Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.64 32.52 29.64 31.99 9,065 +2.40(+8.13%)
Jan 30, 2019 31.00 31.74 29.59 29.59 8,154 -2.26(-7.10%)
Jan 29, 2019 32.38 32.38 31.11 31.85 8,460 -0.80(-2.47%)
Jan 28, 2019 32.65 33.83 32.38 32.65 15,547 +1.37(+4.40%)
Jan 25, 2019 32.30 32.30 31.07 31.28 12,300 -2.09(-6.26%)
Jan 24, 2019 34.10 35.24 33.24 33.37 21,439 -0.94(-2.74%)
Jan 23, 2019 31.65 34.90 31.65 34.31 21,692 +1.66(+5.08%)
Jan 22, 2019 30.51 32.84 30.51 32.65 28,205 +3.03(+10.23%)
Jan 18, 2019 30.69 30.69 29.45 29.62 8,900 -1.17(-3.80%)
Jan 17, 2019 31.89 32.22 30.76 30.79 12,500 -0.43(-1.38%)
Jan 16, 2019 30.97 31.49 30.48 31.22 7,827 -0.18(-0.57%)
Jan 15, 2019 32.64 32.64 31.04 31.40 8,500 -1.51(-4.59%)
Jan 14, 2019 34.32 34.94 32.30 32.91 14,334 -0.21(-0.63%)
Jan 11, 2019 33.24 34.34 32.78 33.12 10,100 +0.32(+0.98%)
Jan 10, 2019 33.43 34.80 32.79 32.80 27,189 -0.11(-0.33%)
Jan 09, 2019 33.83 34.40 32.86 32.91 17,638 -1.78(-5.13%)
Jan 08, 2019 34.00 35.96 33.82 34.69 21,953 -1.70(-4.67%)
Jan 07, 2019 39.17 39.70 34.81 36.39 35,919 -4.08(-10.08%)
Jan 04, 2019 45.84 45.84 40.43 40.47 38,800 -7.38(-15.42%)
Jan 03, 2019 47.28 50.49 45.38 47.85 23,946 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.