Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.76 80.74 72.94 75.95 51,019 +0.83(+1.10%)
Oct 30, 2019 64.32 75.40 64.13 75.12 55,724 +7.71(+11.44%)
Oct 29, 2019 73.44 75.82 65.28 67.41 39,360 -6.95(-9.35%)
Oct 28, 2019 68.64 74.36 66.32 74.36 28,391 +3.92(+5.56%)
Oct 25, 2019 77.22 78.05 70.07 70.44 40,531 -5.98(-7.82%)
Oct 24, 2019 72.44 79.49 72.44 76.42 40,100 +1.10(+1.46%)
Oct 23, 2019 80.55 84.88 72.44 75.32 38,506 -5.41(-6.70%)
Oct 22, 2019 83.72 87.86 76.70 80.73 38,701 -3.75(-4.44%)
Oct 21, 2019 88.71 88.93 83.76 84.47 21,017 -1.96(-2.27%)
Oct 18, 2019 78.90 86.43 77.24 86.43 35,127 +7.07(+8.91%)
Oct 17, 2019 79.63 81.79 78.30 79.36 20,412 -0.47(-0.59%)
Oct 16, 2019 77.14 80.28 74.61 79.83 19,913 +2.28(+2.94%)
Oct 15, 2019 79.40 82.28 72.09 77.55 28,088 -1.07(-1.36%)
Oct 14, 2019 78.58 83.32 77.37 78.62 29,933 +4.13(+5.54%)
Oct 11, 2019 77.83 77.83 72.64 74.49 53,141 -5.84(-7.26%)
Oct 10, 2019 81.40 83.69 78.51 80.33 41,931 -1.31(-1.60%)
Oct 09, 2019 78.31 83.42 74.92 81.64 39,391 +0.91(+1.13%)
Oct 08, 2019 75.07 81.14 75.07 80.73 36,023 +7.84(+10.76%)
Oct 07, 2019 70.06 73.79 68.86 72.88 24,849 +3.48(+5.01%)
Oct 04, 2019 67.76 73.19 67.31 69.40 26,620 +0.58(+0.84%)
Oct 03, 2019 74.93 77.23 68.65 68.83 72,696 -4.01(-5.50%)
Oct 02, 2019 69.82 73.37 65.26 72.83 40,042 +5.05(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.