Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.410 4.506 4.048 4.142 857,000 -0.19(-4.45%)
Dec 30, 2019 4.303 4.378 4.191 4.335 1,185,250 +0.00(+0.07%)
Dec 27, 2019 4.041 4.362 4.041 4.332 1,227,000 +0.27(+6.67%)
Dec 26, 2019 4.052 4.093 3.914 4.061 669,460 -0.07(-1.70%)
Dec 24, 2019 4.084 4.157 4.010 4.131 412,000 +0.03(+0.66%)
Dec 23, 2019 4.546 4.552 4.100 4.104 933,830 -0.45(-9.97%)
Dec 20, 2019 4.322 4.646 4.322 4.558 1,148,905 +0.17(+3.79%)
Dec 19, 2019 4.596 4.642 4.331 4.392 853,012 -0.21(-4.51%)
Dec 18, 2019 4.943 4.961 4.487 4.599 859,887 -0.22(-4.60%)
Dec 17, 2019 5.204 5.231 4.776 4.821 1,010,746 -0.38(-7.26%)
Dec 16, 2019 5.483 5.483 5.048 5.199 865,221 -0.54(-9.39%)
Dec 13, 2019 5.316 5.781 5.207 5.737 873,688 +0.38(+7.13%)
Dec 12, 2019 6.045 6.083 5.307 5.356 1,196,552 -0.72(-11.83%)
Dec 11, 2019 5.995 6.155 5.895 6.074 302,988 +0.09(+1.49%)
Dec 10, 2019 6.142 6.183 5.845 5.985 677,984 -0.18(-2.90%)
Dec 09, 2019 6.875 6.875 6.032 6.164 994,553 -0.48(-7.25%)
Dec 06, 2019 7.345 7.422 6.541 6.646 907,715 -0.75(-10.13%)
Dec 05, 2019 7.024 7.494 6.870 7.395 678,134 +0.23(+3.18%)
Dec 04, 2019 7.808 7.808 7.007 7.167 711,500 -0.91(-11.29%)
Dec 03, 2019 7.994 8.270 7.693 8.080 439,876 +0.30(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.