Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.14 30.47 27.87 30.11 31,016 +1.48(+5.17%)
Apr 29, 2019 28.47 29.09 28.21 28.63 11,946 +0.15(+0.53%)
Apr 26, 2019 28.02 29.28 27.59 28.48 40,700 +0.89(+3.23%)
Apr 25, 2019 26.14 27.64 26.14 27.59 37,319 +1.34(+5.10%)
Apr 24, 2019 24.95 26.25 24.95 26.25 33,358 +1.10(+4.37%)
Apr 23, 2019 25.30 25.64 24.50 25.15 26,465 -0.15(-0.59%)
Apr 22, 2019 26.64 27.31 25.25 25.30 38,585 -2.34(-8.47%)
Apr 18, 2019 26.31 27.77 26.31 27.64 31,500 +1.11(+4.18%)
Apr 17, 2019 25.74 26.75 25.28 26.53 16,577 +0.70(+2.71%)
Apr 16, 2019 25.99 26.85 25.75 25.83 23,136 -0.35(-1.34%)
Apr 15, 2019 25.79 26.29 25.22 26.18 36,583 +0.61(+2.39%)
Apr 12, 2019 25.77 26.05 24.73 25.57 73,000 -2.68(-9.49%)
Apr 11, 2019 28.25 28.97 27.26 28.25 34,289 +0.84(+3.06%)
Apr 10, 2019 27.40 27.94 27.05 27.41 16,876 -0.53(-1.90%)
Apr 09, 2019 26.58 28.11 26.56 27.94 48,663 +1.48(+5.59%)
Apr 08, 2019 26.77 26.91 25.76 26.46 27,221 -0.43(-1.60%)
Apr 05, 2019 28.93 28.93 26.80 26.89 47,500 -2.40(-8.19%)
Apr 04, 2019 30.14 30.77 29.20 29.29 20,786 -1.10(-3.62%)
Apr 03, 2019 27.84 30.74 27.72 30.39 29,435 +2.34(+8.34%)
Apr 02, 2019 27.25 28.07 26.80 28.05 29,574 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.