Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.43 43.68 41.58 41.70 29,600 -2.36(-5.36%)
Jun 27, 2019 43.60 44.50 42.98 44.06 6,832 +0.55(+1.26%)
Jun 26, 2019 46.08 46.08 42.70 43.51 20,118 -4.44(-9.26%)
Jun 25, 2019 47.46 47.95 46.50 47.95 7,308 +1.59(+3.43%)
Jun 24, 2019 44.53 46.63 44.53 46.36 15,576 +1.00(+2.20%)
Jun 21, 2019 44.47 45.86 44.16 45.36 12,100 +0.39(+0.87%)
Jun 20, 2019 45.46 45.46 42.92 44.97 26,470 -3.54(-7.30%)
Jun 19, 2019 47.22 49.40 46.80 48.51 17,271 +1.07(+2.26%)
Jun 18, 2019 48.97 48.97 45.85 47.44 36,477 -2.79(-5.55%)
Jun 17, 2019 53.72 54.52 49.84 50.23 18,146 -2.27(-4.32%)
Jun 14, 2019 48.71 52.89 48.71 52.50 25,200 +3.40(+6.92%)
Jun 13, 2019 49.60 51.18 49.10 49.10 19,358 -3.67(-6.95%)
Jun 12, 2019 50.21 52.99 50.21 52.77 28,827 +4.51(+9.35%)
Jun 11, 2019 47.00 48.38 46.15 48.26 13,923 +0.08(+0.16%)
Jun 10, 2019 45.82 48.31 44.79 48.18 17,471 +1.55(+3.32%)
Jun 07, 2019 46.08 47.26 45.46 46.63 13,700 +0.55(+1.20%)
Jun 06, 2019 46.87 47.80 45.28 46.08 15,554 -0.97(-2.06%)
Jun 05, 2019 42.44 47.69 42.44 47.05 19,746 +4.79(+11.33%)
Jun 04, 2019 44.30 45.08 42.06 42.26 26,455 -3.29(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.