Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.43	43.68	41.58	41.70	29,600	-2.36(-5.36%)
Jun 27, 2019	43.60	44.50	42.98	44.06	6,832	+0.55(+1.26%)
Jun 26, 2019	46.08	46.08	42.70	43.51	20,118	-4.44(-9.26%)
Jun 25, 2019	47.46	47.95	46.50	47.95	7,308	+1.59(+3.43%)
Jun 24, 2019	44.53	46.63	44.53	46.36	15,576	+1.00(+2.20%)
Jun 21, 2019	44.47	45.86	44.16	45.36	12,100	+0.39(+0.87%)
Jun 20, 2019	45.46	45.46	42.92	44.97	26,470	-3.54(-7.30%)
Jun 19, 2019	47.22	49.40	46.80	48.51	17,271	+1.07(+2.26%)
Jun 18, 2019	48.97	48.97	45.85	47.44	36,477	-2.79(-5.55%)
Jun 17, 2019	53.72	54.52	49.84	50.23	18,146	-2.27(-4.32%)
Jun 14, 2019	48.71	52.89	48.71	52.50	25,200	+3.40(+6.92%)
Jun 13, 2019	49.60	51.18	49.10	49.10	19,358	-3.67(-6.95%)
Jun 12, 2019	50.21	52.99	50.21	52.77	28,827	+4.51(+9.35%)
Jun 11, 2019	47.00	48.38	46.15	48.26	13,923	+0.08(+0.16%)
Jun 10, 2019	45.82	48.31	44.79	48.18	17,471	+1.55(+3.32%)
Jun 07, 2019	46.08	47.26	45.46	46.63	13,700	+0.55(+1.20%)
Jun 06, 2019	46.87	47.80	45.28	46.08	15,554	-0.97(-2.06%)
Jun 05, 2019	42.44	47.69	42.44	47.05	19,746	+4.79(+11.33%)
Jun 04, 2019	44.30	45.08	42.06	42.26	26,455	-3.29(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.