Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.26	35.78	35.26	35.46	1,265,711	+0.30(+0.87%)
Jun 27, 2019	34.48	35.21	34.45	35.15	632,260	+0.66(+1.92%)
Jun 26, 2019	34.78	34.93	34.17	34.49	535,043	-0.21(-0.59%)
Jun 25, 2019	34.34	34.97	34.34	34.69	402,719	+0.35(+1.02%)
Jun 24, 2019	34.90	35.14	34.34	34.34	449,256	-0.56(-1.59%)
Jun 21, 2019	34.83	35.39	34.63	34.90	703,780	-0.14(-0.41%)
Jun 20, 2019	35.00	35.12	34.77	35.04	232,495	+0.41(+1.19%)
Jun 19, 2019	34.60	34.78	34.40	34.63	254,751	+0.04(+0.13%)
Jun 18, 2019	34.33	34.96	34.18	34.59	677,141	+0.47(+1.39%)
Jun 17, 2019	34.42	34.51	34.07	34.11	226,314	-0.29(-0.83%)
Jun 14, 2019	34.84	34.85	34.31	34.40	195,196	-0.57(-1.64%)
Jun 13, 2019	34.87	35.13	34.70	34.97	196,353	+0.29(+0.83%)
Jun 12, 2019	34.60	34.71	34.30	34.68	200,843	-0.01(-0.03%)
Jun 11, 2019	35.30	35.63	34.60	34.69	246,078	-0.29(-0.84%)
Jun 10, 2019	34.71	35.17	34.67	34.99	158,595	+0.47(+1.37%)
Jun 07, 2019	34.68	34.97	34.43	34.52	145,761	-0.02(-0.05%)
Jun 06, 2019	34.11	34.68	33.98	34.53	209,827	+0.33(+0.96%)
Jun 05, 2019	34.67	34.67	33.95	34.20	184,615	-0.48(-1.39%)
Jun 04, 2019	34.03	34.68	34.03	34.68	227,214	+1.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.