Indicators

Par Pacific Holdings Inc (NY: PARR )

28.89 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.10	20.71	20.10	20.52	776,700	+0.46(+2.29%)
Jun 27, 2019	19.80	20.06	19.74	20.06	192,609	+0.26(+1.31%)
Jun 26, 2019	19.68	19.99	19.62	19.80	138,590	+0.30(+1.54%)
Jun 25, 2019	19.46	19.64	19.30	19.50	213,502	-0.04(-0.20%)
Jun 24, 2019	19.93	19.93	19.40	19.54	227,419	-0.39(-1.96%)
Jun 21, 2019	20.10	20.18	19.85	19.93	388,300	-0.25(-1.24%)
Jun 20, 2019	20.08	20.32	20.03	20.18	222,639	+0.31(+1.56%)
Jun 19, 2019	19.26	19.87	19.18	19.87	194,509	+0.67(+3.49%)
Jun 18, 2019	19.34	19.50	18.91	19.20	368,201	-0.02(-0.10%)
Jun 17, 2019	19.12	19.37	19.04	19.22	359,436	+0.08(+0.42%)
Jun 14, 2019	19.13	19.29	18.91	19.14	169,700	+0.04(+0.21%)
Jun 13, 2019	19.30	19.30	19.06	19.10	291,147	-0.03(-0.16%)
Jun 12, 2019	19.64	19.73	19.08	19.13	215,814	-0.61(-3.09%)
Jun 11, 2019	20.17	20.22	19.69	19.74	308,358	-0.29(-1.45%)
Jun 10, 2019	20.00	20.26	19.91	20.03	268,264	+0.05(+0.25%)
Jun 07, 2019	20.00	20.09	19.81	19.98	170,200	+0.02(+0.10%)
Jun 06, 2019	20.08	20.22	19.67	19.96	159,902	-0.12(-0.60%)
Jun 05, 2019	20.08	20.28	19.89	20.08	185,679	-0.06(-0.30%)
Jun 04, 2019	19.96	20.14	19.70	20.14	270,025	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.