Indicators

Transocean Ltd (NY: RIG )

5.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.280	8.290	7.920	8.170	15,025,936	-0.07(-0.85%)
Feb 27, 2019	8.200	8.380	8.120	8.240	9,669,655	+0.09(+1.10%)
Feb 26, 2019	8.320	8.380	8.100	8.150	11,812,768	-0.17(-2.04%)
Feb 25, 2019	8.210	8.420	8.190	8.320	12,175,161	+0.07(+0.85%)
Feb 22, 2019	8.650	8.660	8.200	8.250	17,345,200	-0.25(-2.94%)
Feb 21, 2019	8.640	8.870	8.430	8.500	16,904,834	-0.19(-2.19%)
Feb 20, 2019	8.840	9.020	8.650	8.690	15,259,506	-0.04(-0.46%)
Feb 19, 2019	8.720	8.870	8.520	8.730	18,081,992	-0.20(-2.24%)
Feb 15, 2019	8.640	9.050	8.640	8.930	16,070,700	+0.39(+4.57%)
Feb 14, 2019	8.330	8.570	8.290	8.540	9,815,620	+0.19(+2.28%)
Feb 13, 2019	8.370	8.630	8.310	8.350	10,408,634	+0.05(+0.60%)
Feb 12, 2019	8.370	8.510	8.290	8.300	8,457,223	+0.09(+1.10%)
Feb 11, 2019	8.140	8.410	8.110	8.210	9,504,098	-0.07(-0.85%)
Feb 08, 2019	8.250	8.330	8.050	8.280	7,745,200	-0.07(-0.84%)
Feb 07, 2019	8.700	8.750	8.030	8.350	14,556,094	-0.48(-5.44%)
Feb 06, 2019	8.730	8.870	8.680	8.830	6,598,253	-0.01(-0.11%)
Feb 05, 2019	8.910	8.960	8.740	8.840	8,108,509	-0.07(-0.79%)
Feb 04, 2019	8.630	8.920	8.550	8.910	7,901,848	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.