Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.00 (+0.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.44	11.44	11.29	11.33	9,432	-0.07(-0.64%)
Nov 27, 2019	11.43	11.43	11.38	11.41	1,789	+0.02(+0.17%)
Nov 26, 2019	11.15	11.44	11.14	11.39	24,324	+0.29(+2.60%)
Nov 25, 2019	11.20	11.44	11.07	11.10	13,310	-0.16(-1.39%)
Nov 22, 2019	11.20	11.32	11.15	11.26	10,734	+0.11(+1.02%)
Nov 21, 2019	11.25	11.35	11.14	11.14	18,064	-0.11(-0.99%)
Nov 20, 2019	11.26	11.32	11.25	11.25	3,121	+0.08(+0.75%)
Nov 19, 2019	11.16	11.18	11.14	11.17	19,549	-0.01(-0.08%)
Nov 18, 2019	11.21	11.24	11.18	11.18	8,388	-0.06(-0.49%)
Nov 15, 2019	11.22	11.32	11.22	11.23	8,131	-0.01(-0.11%)
Nov 14, 2019	11.25	11.28	11.22	11.25	8,338	-0.01(-0.06%)
Nov 13, 2019	11.33	11.46	11.25	11.25	39,376	-0.10(-0.92%)
Nov 12, 2019	11.33	11.36	11.31	11.36	13,083	+0.00(+0.00%)
Nov 11, 2019	11.34	11.37	11.31	11.36	5,708	+0.01(+0.05%)
Nov 08, 2019	11.33	11.36	11.28	11.35	10,674	+0.07(+0.65%)
Nov 07, 2019	11.28	11.29	11.25	11.28	9,475	-0.01(-0.12%)
Nov 06, 2019	11.32	11.38	11.28	11.29	5,214	-0.16(-1.37%)
Nov 05, 2019	11.44	11.52	11.44	11.45	44,670	+0.06(+0.53%)
Nov 04, 2019	11.36	11.39	11.25	11.39	20,519	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.