American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

45.98 USD +0.77 (+1.70%)
Streaming Delayed Price Updated: 1:43 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.29 41.29 41.16 41.26 5,104 -0.18(-0.44%)
Oct 30, 2019 41.27 41.45 41.27 41.44 18,869 +0.02(+0.06%)
Oct 29, 2019 41.46 41.49 41.41 41.41 980 +0.01(+0.04%)
Oct 28, 2019 41.52 41.52 41.40 41.40 673 +0.12(+0.29%)
Oct 25, 2019 41.21 41.36 41.19 41.28 4,600 +0.09(+0.22%)
Oct 24, 2019 41.11 41.19 41.07 41.19 2,276,368 +0.01(+0.01%)
Oct 23, 2019 41.11 41.19 41.10 41.19 2,482 +0.03(+0.06%)
Oct 22, 2019 41.14 41.24 41.14 41.16 1,762 +0.19(+0.46%)
Oct 21, 2019 40.93 40.97 40.88 40.97 1,955 +0.27(+0.66%)
Oct 18, 2019 40.69 40.72 40.61 40.70 2,200 +0.11(+0.27%)
Oct 17, 2019 40.64 40.64 40.49 40.59 13,331 +0.10(+0.25%)
Oct 16, 2019 40.58 40.60 40.46 40.49 4,153 -0.04(-0.09%)
Oct 15, 2019 40.57 40.58 40.53 40.53 505 +0.18(+0.44%)
Oct 14, 2019 40.28 40.35 40.28 40.35 883 -0.10(-0.24%)
Oct 11, 2019 40.52 40.69 40.45 40.45 3,600 +0.48(+1.20%)
Oct 10, 2019 40.06 40.06 39.93 39.97 3,250 +0.22(+0.55%)
Oct 09, 2019 39.71 39.77 39.68 39.75 1,719 +0.26(+0.65%)
Oct 08, 2019 39.60 39.81 39.49 39.49 2,571 -0.59(-1.47%)
Oct 07, 2019 40.11 40.29 40.08 40.08 3,905 -0.10(-0.26%)
Oct 04, 2019 39.92 40.19 39.83 40.19 4,300 +0.44(+1.11%)
Oct 03, 2019 39.58 39.74 39.52 39.74 3,011 +0.13(+0.34%)
Oct 02, 2019 39.81 39.83 39.57 39.61 8,644 -0.68(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.