Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 90.19 93.50 90.01 92.51 331,500 +2.53(+2.81%)
Jan 30, 2020 90.62 92.66 88.61 89.98 602,372 +4.38(+5.12%)
Jan 29, 2020 83.80 86.07 83.54 85.60 348,700 +1.14(+1.35%)
Jan 28, 2020 88.85 89.20 83.85 84.46 905,255 -9.76(-10.36%)
Jan 27, 2020 96.91 96.98 93.35 94.22 282,886 -0.23(-0.25%)
Jan 24, 2020 90.68 94.97 90.68 94.45 384,500 +4.69(+5.22%)
Jan 23, 2020 88.72 90.66 88.65 89.77 222,392 -0.54(-0.60%)
Jan 22, 2020 91.32 91.70 89.79 90.31 117,876 +0.42(+0.47%)
Jan 21, 2020 87.50 91.06 87.13 89.89 434,893 -3.35(-3.59%)
Jan 17, 2020 93.31 94.29 91.83 93.24 255,300 +0.82(+0.89%)
Jan 16, 2020 92.47 93.13 91.44 92.42 141,984 -0.59(-0.63%)
Jan 15, 2020 92.05 93.71 91.41 93.01 277,749 +2.73(+3.02%)
Jan 14, 2020 89.97 90.94 88.80 90.28 341,101 -2.55(-2.75%)
Jan 13, 2020 93.77 93.88 91.91 92.83 196,556 -1.54(-1.63%)
Jan 10, 2020 93.31 95.60 92.95 94.37 319,900 +2.42(+2.63%)
Jan 09, 2020 91.78 92.51 90.10 91.95 336,649 -3.35(-3.52%)
Jan 08, 2020 99.50 99.95 94.36 95.30 742,296 -4.38(-4.39%)
Jan 07, 2020 96.19 100.33 95.59 99.68 497,524 +3.74(+3.90%)
Jan 06, 2020 99.79 99.95 93.94 95.94 638,465 +1.87(+1.99%)
Jan 03, 2020 95.57 96.19 93.73 94.07 483,900 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.