Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.880 6.130 5.730 6.020 85,600 +0.16(+2.73%)
Oct 29, 2020 5.710 5.950 5.450 5.860 42,038 +0.08(+1.38%)
Oct 28, 2020 5.940 6.000 5.695 5.780 55,606 -0.16(-2.69%)
Oct 27, 2020 6.040 6.100 5.870 5.940 33,358 -0.09(-1.49%)
Oct 26, 2020 6.220 6.220 5.995 6.030 45,458 -0.22(-3.52%)
Oct 23, 2020 6.280 6.320 6.200 6.250 30,000 +0.05(+0.81%)
Oct 22, 2020 5.870 6.410 5.730 6.200 126,124 +0.34(+5.80%)
Oct 21, 2020 5.890 5.920 5.790 5.860 38,948 +0.02(+0.34%)
Oct 20, 2020 5.800 5.850 5.720 5.840 17,921 +0.09(+1.57%)
Oct 19, 2020 5.920 5.920 5.595 5.750 28,684 -0.17(-2.87%)
Oct 16, 2020 5.770 5.940 5.750 5.920 47,800 +0.08(+1.37%)
Oct 15, 2020 5.490 5.870 5.460 5.840 35,422 +0.31(+5.61%)
Oct 14, 2020 5.540 5.668 5.490 5.530 23,009 -0.01(-0.18%)
Oct 13, 2020 5.490 5.590 5.490 5.540 23,888 -0.03(-0.54%)
Oct 12, 2020 5.520 5.620 5.520 5.570 23,600 +0.00(+0.00%)
Oct 09, 2020 5.680 5.680 5.530 5.570 26,800 -0.02(-0.36%)
Oct 08, 2020 5.490 5.650 5.350 5.590 41,142 +0.14(+2.57%)
Oct 07, 2020 5.230 5.490 5.230 5.450 38,797 +0.24(+4.61%)
Oct 06, 2020 5.350 5.570 5.210 5.210 75,198 -0.06(-1.14%)
Oct 05, 2020 5.180 5.300 5.120 5.270 51,880 +0.11(+2.13%)
Oct 02, 2020 4.760 5.260 4.760 5.160 59,000 +0.31(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.