Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.870 3.870 3.210 3.710 1,093,800 -2.19(-37.12%)
Oct 29, 2020 6.300 6.650 5.800 5.900 134,928 -0.50(-7.81%)
Oct 28, 2020 6.100 6.420 6.100 6.400 13,466 +0.17(+2.73%)
Oct 27, 2020 6.290 6.408 6.100 6.230 12,474 -0.14(-2.20%)
Oct 26, 2020 6.150 6.390 6.050 6.370 29,669 +0.17(+2.74%)
Oct 23, 2020 6.250 6.500 6.020 6.200 96,700 +0.08(+1.31%)
Oct 22, 2020 6.160 6.333 6.120 6.120 16,488 -0.04(-0.65%)
Oct 21, 2020 6.630 6.630 6.040 6.160 46,140 +0.06(+0.98%)
Oct 20, 2020 6.680 6.680 6.060 6.100 32,559 -0.40(-6.15%)
Oct 19, 2020 6.980 6.980 6.500 6.500 24,581 -0.37(-5.39%)
Oct 16, 2020 6.855 7.170 6.855 6.870 20,500 +0.05(+0.73%)
Oct 15, 2020 6.800 6.990 6.790 6.820 13,910 +0.03(+0.44%)
Oct 14, 2020 6.640 6.990 6.620 6.790 40,005 +0.11(+1.65%)
Oct 13, 2020 6.960 7.840 6.590 6.680 178,333 -0.07(-1.04%)
Oct 12, 2020 7.120 7.120 6.570 6.750 57,542 -0.22(-3.16%)
Oct 09, 2020 6.970 7.040 6.740 6.970 29,100 +0.02(+0.29%)
Oct 08, 2020 6.500 6.990 6.500 6.950 45,656 +0.46(+7.09%)
Oct 07, 2020 6.340 6.580 6.340 6.490 19,302 +0.12(+1.88%)
Oct 06, 2020 6.480 6.700 6.360 6.370 19,132 -0.13(-2.00%)
Oct 05, 2020 6.330 6.670 6.320 6.500 25,731 +0.17(+2.69%)
Oct 02, 2020 6.160 6.550 6.160 6.330 26,600 -0.19(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.