Indicators

Western Copper Corp (NY: WRN )

1.480 -0.030 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.300	1.310	1.240	1.300	620,809	+0.06(+4.84%)
Nov 27, 2020	1.240	1.240	1.160	1.240	313,000	+0.04(+3.33%)
Nov 25, 2020	1.150	1.200	1.128	1.200	599,500	+0.09(+8.60%)
Nov 24, 2020	1.150	1.150	1.100	1.105	283,935	-0.01(-0.45%)
Nov 23, 2020	1.160	1.160	1.100	1.110	532,272	+0.00(+0.00%)
Nov 20, 2020	0.9900	1.127	0.9500	1.110	1,033,500	-0.02(-1.77%)
Nov 19, 2020	1.150	1.160	1.090	1.130	376,174	-0.03(-2.59%)
Nov 18, 2020	1.160	1.190	1.160	1.160	166,324	-0.02(-1.69%)
Nov 17, 2020	1.180	1.190	1.150	1.180	119,311	+0.03(+2.61%)
Nov 16, 2020	1.150	1.200	1.150	1.150	254,749	+0.01(+0.88%)
Nov 13, 2020	1.120	1.170	1.115	1.140	109,500	+0.02(+1.79%)
Nov 12, 2020	1.100	1.130	1.070	1.120	70,952	+0.02(+1.82%)
Nov 11, 2020	1.040	1.110	1.040	1.100	120,828	+0.05(+4.76%)
Nov 10, 2020	1.080	1.080	1.050	1.050	156,231	-0.04(-3.67%)
Nov 09, 2020	1.100	1.120	1.070	1.090	130,946	+0.02(+1.87%)
Nov 06, 2020	1.120	1.140	1.070	1.070	179,500	-0.02(-1.83%)
Nov 05, 2020	1.070	1.130	1.060	1.090	181,752	+0.04(+3.81%)
Nov 04, 2020	1.070	1.080	1.020	1.050	108,136	-0.02(-1.87%)
Nov 03, 2020	1.080	1.094	1.030	1.070	292,691	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.