Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	323.77	325.96	319.45	325.80	401,104	+2.18(+0.67%)
Nov 27, 2020	323.09	324.60	322.82	323.62	224,172	+2.38(+0.74%)
Nov 25, 2020	320.94	321.95	319.65	321.24	326,377	+1.50(+0.47%)
Nov 24, 2020	317.31	320.30	314.74	319.75	489,667	+3.75(+1.19%)
Nov 23, 2020	316.78	318.53	313.33	316.00	426,068	+0.20(+0.06%)
Nov 20, 2020	318.54	319.16	315.67	315.79	329,465	-2.56(-0.80%)
Nov 19, 2020	315.01	318.63	313.43	318.35	316,540	+3.45(+1.10%)
Nov 18, 2020	318.08	319.18	314.90	314.90	375,401	-3.31(-1.04%)
Nov 17, 2020	317.81	319.82	316.31	318.21	385,064	-0.92(-0.29%)
Nov 16, 2020	316.98	319.65	315.18	319.13	567,658	+3.11(+0.98%)
Nov 13, 2020	315.81	316.62	313.00	316.02	322,260	+2.47(+0.79%)
Nov 12, 2020	316.31	317.81	312.23	313.56	383,350	-2.46(-0.78%)
Nov 11, 2020	311.92	316.95	311.35	316.01	703,492	+7.54(+2.44%)
Nov 10, 2020	311.73	314.00	305.64	308.48	1,293,358	-6.51(-2.07%)
Nov 09, 2020	324.51	326.69	314.44	314.98	930,741	-3.32(-1.04%)
Nov 06, 2020	316.11	319.05	312.11	318.31	503,615	+1.48(+0.47%)
Nov 05, 2020	314.78	317.40	313.92	316.83	956,385	+9.77(+3.18%)
Nov 04, 2020	304.44	309.13	301.19	307.06	946,608	+11.68(+3.95%)
Nov 03, 2020	292.28	297.37	291.11	295.38	923,104	+5.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.