Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.672	7.737	7.672	7.701	93,153	-0.01(-0.09%)
Nov 27, 2020	7.665	7.737	7.665	7.708	100,183	+0.01(+0.19%)
Nov 25, 2020	7.636	7.708	7.635	7.694	298,319	+0.05(+0.66%)
Nov 24, 2020	7.643	7.701	7.614	7.643	328,759	-0.01(-0.09%)
Nov 23, 2020	7.536	7.651	7.536	7.651	320,290	+0.14(+1.81%)
Nov 20, 2020	7.485	7.526	7.485	7.514	66,742	+0.02(+0.29%)
Nov 19, 2020	7.507	7.507	7.478	7.493	62,815	-0.01(-0.19%)
Nov 18, 2020	7.485	7.514	7.471	7.507	86,358	+0.02(+0.29%)
Nov 17, 2020	7.414	7.485	7.414	7.485	98,260	+0.05(+0.68%)
Nov 16, 2020	7.428	7.457	7.428	7.435	54,617	+0.01(+0.12%)
Nov 13, 2020	7.433	7.448	7.412	7.426	49,482	+0.00(+0.00%)
Nov 12, 2020	7.383	7.433	7.383	7.426	92,398	+0.04(+0.58%)
Nov 11, 2020	7.326	7.398	7.326	7.383	35,417	+0.03(+0.39%)
Nov 10, 2020	7.362	7.383	7.348	7.355	24,905	+0.01(+0.10%)
Nov 09, 2020	7.355	7.362	7.291	7.348	90,915	+0.11(+1.48%)
Nov 06, 2020	7.234	7.262	7.234	7.241	66,444	-0.01(-0.10%)
Nov 05, 2020	7.219	7.262	7.219	7.248	79,743	+0.03(+0.40%)
Nov 04, 2020	7.198	7.234	7.196	7.219	203,150	+0.04(+0.60%)
Nov 03, 2020	7.177	7.205	7.155	7.177	136,240	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.