Indicators

GX Uranium ETF (NY: URA )

30.56 +0.89 (+3.00%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.40	10.46	10.30	10.39	166,138	-0.09(-0.84%)
Nov 27, 2020	10.53	10.55	10.46	10.47	94,086	-0.03(-0.25%)
Nov 25, 2020	10.39	10.50	10.32	10.50	201,385	+0.10(+0.93%)
Nov 24, 2020	10.16	10.41	10.13	10.40	279,733	+0.31(+3.04%)
Nov 23, 2020	10.09	10.18	10.06	10.10	92,968	+0.06(+0.61%)
Nov 20, 2020	10.02	10.05	9.912	10.03	151,722	+0.02(+0.17%)
Nov 19, 2020	9.956	10.02	9.894	10.02	102,506	-0.03(-0.26%)
Nov 18, 2020	10.05	10.13	9.978	10.04	53,073	-0.02(-0.17%)
Nov 17, 2020	10.06	10.08	9.956	10.06	49,215	+0.00(+0.00%)
Nov 16, 2020	10.19	10.21	10.01	10.06	158,507	-0.01(-0.09%)
Nov 13, 2020	10.09	10.16	10.05	10.07	96,706	+0.05(+0.53%)
Nov 12, 2020	10.26	10.30	9.991	10.02	138,406	-0.25(-2.48%)
Nov 11, 2020	10.10	10.31	10.06	10.27	251,693	+0.22(+2.18%)
Nov 10, 2020	9.956	10.08	9.841	10.05	87,330	+0.11(+1.06%)
Nov 09, 2020	10.03	10.19	9.885	9.947	315,208	+0.16(+1.61%)
Nov 06, 2020	9.719	9.850	9.693	9.789	51,599	+0.08(+0.81%)
Nov 05, 2020	9.517	9.710	9.517	9.710	75,984	+0.27(+2.88%)
Nov 04, 2020	9.622	9.622	9.411	9.438	57,350	-0.25(-2.54%)
Nov 03, 2020	9.657	9.780	9.609	9.683	140,372	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.