Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.70	22.01	21.28	21.70	16,235	-0.53(-2.36%)
Nov 27, 2020	21.88	22.23	21.52	22.23	13,305	+0.00(+0.00%)
Nov 25, 2020	21.88	22.45	21.45	22.23	14,434	+0.53(+2.42%)
Nov 24, 2020	21.88	22.57	21.18	21.70	26,800	-0.35(-1.59%)
Nov 23, 2020	23.45	23.45	21.35	22.05	27,960	-0.28(-1.25%)
Nov 20, 2020	23.80	23.94	21.48	22.33	67,351	+2.03(+10.00%)
Nov 19, 2020	19.95	21.35	19.60	20.30	43,629	+0.35(+1.75%)
Nov 18, 2020	20.30	21.00	19.25	19.95	17,043	-0.35(-1.72%)
Nov 17, 2020	21.35	21.35	19.60	20.30	13,853	+0.00(+0.00%)
Nov 16, 2020	20.30	21.35	19.95	20.30	18,168	-0.96(-4.51%)
Nov 13, 2020	18.90	21.52	18.20	21.26	47,388	-1.49(-6.55%)
Nov 12, 2020	22.40	23.45	22.05	22.75	49,857	+0.35(+1.56%)
Nov 11, 2020	20.65	22.40	19.60	22.40	18,362	+2.10(+10.34%)
Nov 10, 2020	21.00	21.00	19.60	20.30	11,376	+0.35(+1.75%)
Nov 09, 2020	19.60	21.00	18.90	19.95	17,229	+1.07(+5.69%)
Nov 06, 2020	20.65	21.00	18.46	18.88	16,460	-1.60(-7.80%)
Nov 05, 2020	18.39	20.56	18.39	20.47	15,160	+1.71(+9.12%)
Nov 04, 2020	18.20	19.16	18.20	18.76	18,416	+0.56(+3.08%)
Nov 03, 2020	21.35	21.70	17.85	18.20	85,303	-3.50(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.