Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.200	1.250	1.170	1.190	291,922	+0.01(+0.85%)
Nov 27, 2020	1.170	1.180	1.160	1.180	50,100	+0.02(+1.72%)
Nov 25, 2020	1.170	1.280	1.130	1.160	288,600	+0.00(+0.00%)
Nov 24, 2020	1.140	1.160	1.110	1.160	312,715	+0.02(+1.75%)
Nov 23, 2020	1.150	1.150	1.115	1.140	141,158	-0.01(-0.87%)
Nov 20, 2020	1.120	1.170	1.110	1.150	84,300	+0.01(+0.88%)
Nov 19, 2020	1.140	1.160	1.110	1.140	70,700	+0.00(+0.00%)
Nov 18, 2020	1.120	1.180	1.120	1.140	175,531	+0.01(+0.88%)
Nov 17, 2020	1.140	1.150	1.100	1.130	103,710	-0.02(-1.74%)
Nov 16, 2020	1.110	1.180	1.090	1.150	117,834	+0.05(+4.55%)
Nov 13, 2020	1.110	1.110	1.060	1.100	153,800	+0.00(+0.00%)
Nov 12, 2020	1.100	1.130	1.090	1.100	84,612	-0.02(-1.79%)
Nov 11, 2020	1.180	1.180	1.110	1.120	142,829	-0.03(-2.61%)
Nov 10, 2020	1.150	1.200	1.110	1.150	201,967	+0.00(+0.00%)
Nov 09, 2020	1.110	1.210	1.100	1.150	366,728	-0.04(-3.36%)
Nov 06, 2020	1.180	1.200	1.170	1.190	72,600	+0.01(+0.85%)
Nov 05, 2020	1.160	1.190	1.160	1.180	78,278	+0.02(+1.72%)
Nov 04, 2020	1.160	1.190	1.110	1.160	118,994	-0.01(-0.85%)
Nov 03, 2020	1.130	1.180	1.090	1.170	120,383	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.