Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

103.75 +0.04 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.86	60.86	59.59	59.59	5,070	-1.65(-2.70%)
Nov 27, 2020	61.15	61.32	61.15	61.24	1,518	-0.56(-0.91%)
Nov 25, 2020	61.46	61.83	61.46	61.80	1,518	-0.75(-1.19%)
Nov 24, 2020	61.85	62.57	61.85	62.55	3,766	+1.25(+2.03%)
Nov 23, 2020	61.28	61.30	60.98	61.30	1,185	+0.61(+1.00%)
Nov 20, 2020	60.49	60.86	60.37	60.69	1,301	-0.17(-0.27%)
Nov 19, 2020	60.68	60.86	60.41	60.86	3,439	-0.40(-0.65%)
Nov 18, 2020	61.88	62.15	61.26	61.26	3,644	-0.31(-0.50%)
Nov 17, 2020	61.28	61.67	61.00	61.57	3,937	-0.26(-0.42%)
Nov 16, 2020	60.94	61.83	60.94	61.83	1,096,075	+2.03(+3.39%)
Nov 13, 2020	59.75	59.84	59.68	59.80	2,277	+1.15(+1.96%)
Nov 12, 2020	59.68	59.68	58.65	58.65	4,344	-1.34(-2.23%)
Nov 11, 2020	60.89	60.89	59.61	59.98	11,933	-0.79(-1.30%)
Nov 10, 2020	59.61	60.86	59.61	60.78	9,973	+1.53(+2.59%)
Nov 09, 2020	58.45	60.39	56.57	59.24	16,173	+3.24(+5.78%)
Nov 06, 2020	56.21	56.39	56.01	56.01	3,470	+0.17(+0.31%)
Nov 05, 2020	55.30	56.20	55.04	55.83	6,774	+1.07(+1.96%)
Nov 04, 2020	54.15	55.57	54.15	54.76	1,941	-0.91(-1.63%)
Nov 03, 2020	56.07	56.15	55.38	55.67	9,494	+0.86(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.