Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.19	16.19	15.21	15.91	7,770	+0.14(+0.89%)
Nov 27, 2020	15.63	15.84	15.42	15.77	2,980	+0.14(+0.89%)
Nov 25, 2020	16.05	16.05	15.35	15.63	8,942	+0.14(+0.90%)
Nov 24, 2020	16.12	17.10	15.21	15.49	51,048	+0.14(+0.91%)
Nov 23, 2020	14.65	15.56	14.58	15.35	11,479	+0.70(+4.76%)
Nov 20, 2020	14.93	15.06	14.23	14.65	12,754	-0.28(-1.87%)
Nov 19, 2020	15.00	15.56	14.72	14.93	11,871	-0.49(-3.17%)
Nov 18, 2020	16.05	17.60	14.65	15.42	67,226	+0.70(+4.74%)
Nov 17, 2020	14.65	15.28	14.30	14.72	18,442	+0.28(+1.93%)
Nov 16, 2020	14.30	16.05	13.96	14.44	55,713	+0.42(+2.99%)
Nov 13, 2020	14.17	16.26	13.14	14.03	86,128	+0.42(+3.08%)
Nov 12, 2020	13.47	13.68	13.12	13.61	9,628	-0.14(-1.02%)
Nov 11, 2020	13.75	14.44	12.91	13.75	16,362	-0.63(-4.37%)
Nov 10, 2020	17.38	17.58	13.19	14.37	72,624	-3.42(-19.22%)
Nov 09, 2020	13.33	24.98	12.56	17.79	275,406	+5.37(+43.26%)
Nov 06, 2020	12.28	13.19	12.00	12.42	10,461	+0.77(+6.59%)
Nov 05, 2020	11.58	12.56	11.58	11.65	10,248	-0.07(-0.60%)
Nov 04, 2020	12.91	13.33	11.72	11.72	15,163	-1.26(-9.68%)
Nov 03, 2020	12.91	13.61	12.63	12.98	8,373	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.