Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.98 -0.38 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.19	32.95	30.36	30.96	415,035	-1.08(-3.37%)
Nov 27, 2020	31.37	33.19	31.37	32.04	203,700	+0.92(+2.96%)
Nov 25, 2020	30.32	31.91	30.01	31.12	308,100	+0.98(+3.25%)
Nov 24, 2020	29.70	30.78	28.14	30.14	729,969	+0.26(+0.87%)
Nov 23, 2020	32.17	32.47	29.45	29.88	387,091	-1.32(-4.25%)
Nov 20, 2020	34.42	34.42	31.03	31.20	413,100	-3.48(-10.02%)
Nov 19, 2020	33.70	35.00	33.70	34.68	566,203	+0.96(+2.85%)
Nov 18, 2020	34.27	34.92	33.13	33.72	481,118	-0.58(-1.69%)
Nov 17, 2020	32.01	34.52	31.39	34.30	498,472	+2.15(+6.69%)
Nov 16, 2020	30.48	32.97	30.48	32.15	554,288	+0.18(+0.56%)
Nov 13, 2020	31.13	32.60	31.08	31.97	369,600	+1.02(+3.30%)
Nov 12, 2020	31.17	31.76	30.66	30.95	156,420	-0.22(-0.71%)
Nov 11, 2020	31.44	31.63	30.56	31.17	228,179	+0.13(+0.42%)
Nov 10, 2020	29.82	31.97	28.98	31.04	364,687	+1.59(+5.40%)
Nov 09, 2020	30.15	30.54	28.63	29.45	315,577	+0.58(+2.01%)
Nov 06, 2020	31.06	31.06	28.50	28.87	218,200	-2.07(-6.69%)
Nov 05, 2020	31.77	32.22	29.34	30.94	644,396	-0.56(-1.78%)
Nov 04, 2020	29.77	34.00	29.11	31.50	599,619	+2.12(+7.22%)
Nov 03, 2020	29.00	29.82	28.19	29.38	263,061	+0.74(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.