Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.210	4.220	4.170	4.180	92,909	-0.05(-1.18%)
Nov 27, 2020	4.260	4.260	4.222	4.230	12,900	-0.10(-2.25%)
Nov 25, 2020	4.360	4.360	4.300	4.327	44,600	-0.02(-0.40%)
Nov 24, 2020	4.260	4.360	4.260	4.345	48,180	+0.30(+7.55%)
Nov 23, 2020	4.050	4.050	4.020	4.040	72,895	+0.03(+0.75%)
Nov 20, 2020	4.020	4.025	4.000	4.010	36,400	+0.02(+0.50%)
Nov 19, 2020	3.970	3.990	3.940	3.990	18,478	+0.02(+0.50%)
Nov 18, 2020	3.990	4.020	3.970	3.970	106,554	+0.05(+1.15%)
Nov 17, 2020	3.890	3.950	3.870	3.925	18,771	-0.04(-0.88%)
Nov 16, 2020	3.900	3.980	3.900	3.960	17,475	+0.12(+3.26%)
Nov 13, 2020	3.835	3.850	3.810	3.835	17,500	+0.02(+0.66%)
Nov 12, 2020	3.820	3.842	3.790	3.810	30,528	-0.11(-2.81%)
Nov 11, 2020	3.925	3.950	3.910	3.920	13,809	-0.09(-2.24%)
Nov 10, 2020	4.000	4.030	3.990	4.010	26,885	+0.14(+3.62%)
Nov 09, 2020	4.040	4.060	3.850	3.870	109,589	+0.33(+9.32%)
Nov 06, 2020	3.530	3.540	3.500	3.540	9,800	+0.06(+1.72%)
Nov 05, 2020	3.410	3.490	3.410	3.480	22,284	+0.17(+5.14%)
Nov 04, 2020	3.320	3.340	3.290	3.310	56,867	-0.03(-0.90%)
Nov 03, 2020	3.285	3.350	3.280	3.340	38,282	+0.16(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.