Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.214 9.214 9.214 267,718 -0.03(-0.27%)
Dec 30, 2020 9.231 9.290 9.206 9.239 267,718 +0.25(+2.76%)
Dec 29, 2020 9.047 9.047 8.976 8.991 215,272 -0.09(-0.96%)
Dec 28, 2020 9.079 9.110 9.047 9.079 338,445 +0.10(+1.06%)
Dec 24, 2020 8.976 9.063 8.968 8.984 167,003 +0.04(+0.44%)
Dec 23, 2020 8.888 8.944 8.865 8.944 340,352 +0.10(+1.16%)
Dec 22, 2020 8.999 9.007 8.833 8.841 510,563 -0.21(-2.36%)
Dec 21, 2020 9.023 9.079 8.920 9.055 796,225 +0.07(+0.79%)
Dec 18, 2020 9.071 9.102 8.944 8.984 914,669 -0.02(-0.18%)
Dec 17, 2020 9.023 9.055 8.968 8.999 782,545 +0.08(+0.89%)
Dec 16, 2020 9.007 9.039 8.920 8.920 347,684 -0.09(-0.97%)
Dec 15, 2020 8.936 9.047 8.936 9.007 439,233 +0.14(+1.61%)
Dec 14, 2020 8.888 8.976 8.865 8.865 654,614 +0.00(+0.00%)
Dec 11, 2020 8.888 8.928 8.833 8.865 917,446 -0.01(-0.09%)
Dec 10, 2020 8.841 8.912 8.785 8.873 1,261,521 +0.03(+0.36%)
Dec 09, 2020 8.912 8.936 8.809 8.841 723,753 +0.00(+0.00%)
Dec 08, 2020 8.841 8.869 8.825 8.841 382,876 -0.03(-0.36%)
Dec 07, 2020 8.881 8.888 8.821 8.873 469,894 -0.06(-0.71%)
Dec 04, 2020 8.896 8.952 8.896 8.936 1,069,176 +0.11(+1.26%)
Dec 03, 2020 8.841 8.896 8.817 8.825 807,048 +0.06(+0.72%)
Dec 02, 2020 8.690 8.801 8.690 8.762 399,823 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.