Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.89	50.04	49.84	49.87	1,944,102	+0.07(+0.14%)
Feb 27, 2020	49.75	49.83	49.70	49.80	1,196,173	+0.15(+0.29%)
Feb 26, 2020	49.55	49.74	49.52	49.66	1,045,329	-0.03(-0.05%)
Feb 25, 2020	49.67	49.83	49.65	49.68	865,351	-0.05(-0.10%)
Feb 24, 2020	49.74	49.78	49.69	49.73	1,246,733	+0.21(+0.41%)
Feb 21, 2020	49.47	49.56	49.45	49.53	598,680	+0.10(+0.21%)
Feb 20, 2020	49.34	49.43	49.31	49.43	529,851	+0.10(+0.21%)
Feb 19, 2020	49.31	49.34	49.28	49.32	525,676	-0.02(-0.03%)
Feb 18, 2020	49.28	49.37	49.26	49.34	477,585	+0.11(+0.23%)
Feb 14, 2020	49.21	49.26	49.20	49.23	727,546	+0.05(+0.10%)
Feb 13, 2020	49.14	49.20	49.14	49.18	369,315	+0.08(+0.16%)
Feb 12, 2020	49.03	49.11	49.02	49.10	501,431	-0.04(-0.09%)
Feb 11, 2020	49.20	49.20	49.11	49.14	491,750	-0.14(-0.28%)
Feb 10, 2020	49.27	49.31	49.21	49.28	529,683	+0.07(+0.14%)
Feb 07, 2020	49.12	49.21	49.08	49.21	624,781	+0.19(+0.38%)
Feb 06, 2020	48.93	49.02	48.91	49.02	705,963	+0.08(+0.16%)
Feb 05, 2020	48.96	48.98	48.92	48.95	599,500	-0.12(-0.24%)
Feb 04, 2020	49.13	49.14	49.00	49.07	813,866	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.