Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	171.72	178.80	170.02	178.73	4,180,366	+0.21(+0.12%)
Feb 27, 2020	180.10	183.85	177.17	178.52	3,516,316	-5.73(-3.11%)
Feb 26, 2020	185.48	190.84	183.40	184.25	2,150,835	-1.51(-0.81%)
Feb 25, 2020	195.41	196.49	185.39	185.76	2,896,048	-8.96(-4.60%)
Feb 24, 2020	191.99	195.81	189.96	194.72	2,144,773	-3.86(-1.94%)
Feb 21, 2020	201.65	202.00	197.26	198.57	1,485,062	-3.96(-1.96%)
Feb 20, 2020	200.65	203.66	197.82	202.54	2,037,481	+1.45(+0.72%)
Feb 19, 2020	202.46	203.66	200.98	201.09	1,307,404	-0.09(-0.04%)
Feb 18, 2020	200.14	202.39	199.60	201.18	2,432,215	+0.68(+0.34%)
Feb 14, 2020	197.72	200.50	197.49	200.50	1,854,063	+3.54(+1.80%)
Feb 13, 2020	195.08	198.60	193.58	196.96	1,939,394	+1.05(+0.54%)
Feb 12, 2020	193.93	197.88	192.59	195.91	2,609,901	-1.49(-0.75%)
Feb 11, 2020	199.32	200.31	196.62	197.40	2,158,702	-1.42(-0.71%)
Feb 10, 2020	194.55	198.84	194.55	198.82	1,549,223	+3.74(+1.92%)
Feb 07, 2020	194.93	196.18	192.71	195.08	1,195,214	-0.86(-0.44%)
Feb 06, 2020	195.30	196.88	195.08	195.93	1,410,145	+0.99(+0.51%)
Feb 05, 2020	199.24	199.53	192.56	194.94	1,886,798	-2.22(-1.13%)
Feb 04, 2020	195.28	198.02	195.03	197.16	1,768,769	+4.74(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.