Indicators

Information Technology ETF Vanguard (NY: VGT )

493.46 -1.78 (-0.36%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	216.91	229.44	216.35	227.81	3,659,190	+1.98(+0.88%)
Feb 27, 2020	230.30	235.64	225.83	225.83	2,601,014	-12.33(-5.18%)
Feb 26, 2020	238.13	243.51	236.39	238.16	1,850,513	+0.55(+0.23%)
Feb 25, 2020	247.49	248.34	236.62	237.61	1,854,020	-7.80(-3.18%)
Feb 24, 2020	243.79	248.69	240.72	245.41	2,022,334	-10.47(-4.09%)
Feb 21, 2020	260.27	260.54	254.20	255.88	1,180,043	-5.80(-2.22%)
Feb 20, 2020	263.81	264.41	257.97	261.68	885,802	-2.45(-0.93%)
Feb 19, 2020	262.68	264.63	262.68	264.12	681,949	+2.92(+1.12%)
Feb 18, 2020	260.31	261.63	259.78	261.20	746,592	-0.96(-0.37%)
Feb 14, 2020	261.73	262.72	260.88	262.16	498,994	+1.05(+0.40%)
Feb 13, 2020	259.82	262.43	259.39	261.11	530,147	-0.53(-0.20%)
Feb 12, 2020	260.57	261.72	259.18	261.64	531,535	+2.76(+1.06%)
Feb 11, 2020	261.65	261.84	258.12	258.88	554,758	-0.47(-0.18%)
Feb 10, 2020	254.81	259.42	254.69	259.36	569,024	+3.19(+1.25%)
Feb 07, 2020	257.26	258.21	255.61	256.17	598,710	-2.42(-0.93%)
Feb 06, 2020	257.57	258.58	256.32	258.58	535,784	+2.06(+0.80%)
Feb 05, 2020	259.43	259.69	254.69	256.53	783,438	+1.21(+0.47%)
Feb 04, 2020	253.03	255.73	252.42	255.32	858,645	+6.51(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.