Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 +1.49 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.33	41.86	40.79	41.69	2,579,154	-0.81(-1.90%)
Feb 27, 2020	43.21	43.77	42.50	42.50	2,126,115	-1.77(-4.00%)
Feb 26, 2020	44.36	44.79	44.03	44.27	2,029,182	+0.62(+1.42%)
Feb 25, 2020	44.56	44.67	43.39	43.65	2,179,841	-0.17(-0.38%)
Feb 24, 2020	44.03	44.39	43.71	43.82	2,891,153	-2.21(-4.79%)
Feb 21, 2020	46.23	46.26	45.87	46.03	2,392,422	-0.54(-1.16%)
Feb 20, 2020	46.59	46.73	46.15	46.57	4,894,624	-0.03(-0.06%)
Feb 19, 2020	46.50	46.77	46.46	46.59	1,624,290	+0.53(+1.15%)
Feb 18, 2020	46.14	46.30	46.01	46.06	1,228,592	-0.66(-1.42%)
Feb 14, 2020	46.91	46.91	46.63	46.73	847,006	-0.39(-0.83%)
Feb 13, 2020	47.12	47.30	46.99	47.12	918,117	-0.52(-1.10%)
Feb 12, 2020	47.64	47.73	47.59	47.64	698,496	-0.11(-0.22%)
Feb 11, 2020	47.90	48.03	47.71	47.74	1,652,288	+0.21(+0.45%)
Feb 10, 2020	47.37	47.60	47.37	47.53	717,308	-0.17(-0.35%)
Feb 07, 2020	47.79	47.89	47.65	47.70	1,214,940	-0.57(-1.18%)
Feb 06, 2020	48.22	48.29	48.09	48.27	1,457,225	+0.32(+0.67%)
Feb 05, 2020	47.86	48.00	47.68	47.95	1,560,718	+0.59(+1.25%)
Feb 04, 2020	47.12	47.42	47.08	47.35	1,495,866	+1.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.