Indicators

Danaos Corporation (NY: DAC )

79.37 +0.41 (+0.52%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.428	4.729	4.180	4.463	238,380	-0.18(-3.82%)
Feb 27, 2020	5.119	5.127	4.605	4.640	439,500	-0.58(-11.19%)
Feb 26, 2020	5.216	5.544	5.216	5.225	116,982	+0.02(+0.34%)
Feb 25, 2020	5.579	5.579	5.181	5.207	423,252	-0.40(-7.11%)
Feb 24, 2020	5.340	5.798	5.340	5.606	240,397	-0.09(-1.56%)
Feb 21, 2020	5.951	5.951	5.676	5.694	108,293	-0.26(-4.32%)
Feb 20, 2020	6.163	6.199	5.924	5.951	91,409	-0.15(-2.47%)
Feb 19, 2020	5.986	6.296	5.951	6.102	107,001	+0.19(+3.30%)
Feb 18, 2020	6.066	6.066	5.632	5.907	190,196	-0.16(-2.63%)
Feb 14, 2020	6.057	6.093	5.854	6.066	136,297	-0.05(-0.87%)
Feb 13, 2020	6.199	6.208	5.774	6.119	200,731	-0.08(-1.29%)
Feb 12, 2020	5.597	6.199	5.579	6.199	379,687	+0.65(+11.64%)
Feb 11, 2020	5.712	5.774	5.366	5.552	525,377	+0.45(+8.85%)
Feb 10, 2020	5.260	5.304	5.048	5.101	139,332	-0.18(-3.36%)
Feb 07, 2020	5.154	5.322	5.123	5.278	99,598	+0.12(+2.23%)
Feb 06, 2020	5.862	5.862	5.145	5.163	144,330	-0.56(-9.75%)
Feb 05, 2020	5.163	5.845	5.163	5.721	194,702	+0.52(+10.05%)
Feb 04, 2020	5.074	5.296	5.012	5.198	84,870	+0.20(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.