Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.49	28.98	28.16	28.98	84,300	-0.47(-1.60%)
Feb 27, 2020	30.35	30.43	29.45	29.45	147,177	-1.30(-4.23%)
Feb 26, 2020	31.14	31.38	30.73	30.75	84,976	-0.22(-0.71%)
Feb 25, 2020	32.20	32.20	30.89	30.97	120,437	-0.98(-3.07%)
Feb 24, 2020	32.15	32.21	31.86	31.95	34,643	-0.89(-2.71%)
Feb 21, 2020	32.82	32.87	32.77	32.84	27,400	-0.17(-0.51%)
Feb 20, 2020	33.02	33.06	32.83	33.01	25,781	+0.00(+0.00%)
Feb 19, 2020	33.13	33.13	33.00	33.01	47,384	+0.11(+0.32%)
Feb 18, 2020	32.95	32.95	32.78	32.90	43,289	-0.20(-0.59%)
Feb 14, 2020	33.07	33.10	32.99	33.10	55,900	-0.02(-0.06%)
Feb 13, 2020	33.25	33.25	33.03	33.12	27,941	-0.21(-0.63%)
Feb 12, 2020	33.47	33.47	33.29	33.33	27,809	+0.09(+0.27%)
Feb 11, 2020	33.31	33.33	33.23	33.24	64,838	+0.13(+0.39%)
Feb 10, 2020	32.90	33.11	32.90	33.11	53,274	+0.20(+0.61%)
Feb 07, 2020	32.95	32.99	32.91	32.91	18,600	-0.12(-0.36%)
Feb 06, 2020	33.15	33.15	33.01	33.03	29,745	+0.05(+0.15%)
Feb 05, 2020	32.88	33.02	32.80	32.98	32,858	+0.49(+1.51%)
Feb 04, 2020	32.59	32.65	32.48	32.49	33,886	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.