Indicators

DB Energy Fund Invesco (NY: DBE )

20.19 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.79	10.82	10.63	10.80	31,380	-0.23(-2.12%)
Feb 27, 2020	10.99	11.16	10.91	11.04	24,029	-0.28(-2.49%)
Feb 26, 2020	11.51	11.64	11.26	11.32	70,307	-0.23(-1.99%)
Feb 25, 2020	11.90	11.90	11.55	11.55	31,566	-0.35(-2.97%)
Feb 24, 2020	11.81	11.95	11.74	11.90	49,362	-0.32(-2.66%)
Feb 21, 2020	12.17	12.25	12.12	12.23	26,987	-0.11(-0.85%)
Feb 20, 2020	12.39	12.52	12.33	12.33	11,704	-0.06(-0.46%)
Feb 19, 2020	12.33	12.44	12.28	12.39	18,584	+0.17(+1.41%)
Feb 18, 2020	12.00	12.24	12.00	12.22	65,275	+0.02(+0.16%)
Feb 14, 2020	12.15	12.20	12.10	12.20	21,756	+0.07(+0.59%)
Feb 13, 2020	12.13	12.16	12.07	12.13	58,462	-0.00(-0.04%)
Feb 12, 2020	12.11	12.14	12.04	12.13	27,853	+0.28(+2.34%)
Feb 11, 2020	11.89	11.89	11.80	11.85	73,390	+0.11(+0.90%)
Feb 10, 2020	11.81	11.82	11.74	11.75	29,390	-0.18(-1.53%)
Feb 07, 2020	11.97	12.03	11.92	11.93	17,677	-0.09(-0.79%)
Feb 06, 2020	11.94	12.05	11.94	12.03	20,667	+0.05(+0.40%)
Feb 05, 2020	12.00	12.08	11.90	11.98	121,220	+0.26(+2.20%)
Feb 04, 2020	11.87	11.87	11.69	11.72	1,949,341	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.