Indicators

Radian Group Inc (NY: RDN )

30.67 -0.91 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.59	19.07	18.27	18.63	3,521,755	-0.39(-2.07%)
Feb 27, 2020	19.32	19.89	19.03	19.03	2,011,627	-0.61(-3.13%)
Feb 26, 2020	20.12	20.38	19.59	19.64	2,082,668	-0.33(-1.67%)
Feb 25, 2020	20.50	20.71	19.93	19.98	2,495,042	-0.57(-2.78%)
Feb 24, 2020	20.38	20.82	20.33	20.55	2,136,808	-0.27(-1.31%)
Feb 21, 2020	21.05	21.27	20.82	20.82	1,934,355	-0.18(-0.86%)
Feb 20, 2020	20.45	21.03	20.45	21.00	2,244,134	+0.47(+2.30%)
Feb 19, 2020	21.24	21.29	20.47	20.53	2,115,210	-0.62(-2.93%)
Feb 18, 2020	20.93	21.27	20.93	21.15	1,989,563	+0.07(+0.33%)
Feb 14, 2020	21.25	21.27	20.89	21.08	1,838,590	-0.21(-0.98%)
Feb 13, 2020	21.40	21.54	21.23	21.29	1,253,998	-0.04(-0.20%)
Feb 12, 2020	21.67	21.73	21.30	21.33	1,764,302	-0.30(-1.37%)
Feb 11, 2020	21.58	21.82	21.53	21.63	1,288,556	+0.10(+0.49%)
Feb 10, 2020	21.37	21.52	21.25	21.52	1,645,337	+0.08(+0.37%)
Feb 07, 2020	21.71	21.79	21.40	21.44	1,302,492	-0.26(-1.21%)
Feb 06, 2020	22.47	22.60	21.53	21.71	2,057,667	-0.58(-2.62%)
Feb 05, 2020	22.08	22.38	22.03	22.29	1,342,676	+0.34(+1.55%)
Feb 04, 2020	22.01	22.47	21.89	21.95	2,184,781	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.