Indicators

PNC Financial Services (NY: PNC )

153.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.68	109.08	104.48	107.76	5,748,131	-3.60(-3.23%)
Feb 27, 2020	115.95	116.63	111.28	111.36	4,303,435	-6.90(-5.83%)
Feb 26, 2020	121.53	121.98	118.23	118.25	3,207,942	-2.24(-1.86%)
Feb 25, 2020	126.94	127.31	120.21	120.50	3,317,205	-6.37(-5.02%)
Feb 24, 2020	127.29	128.07	126.24	126.86	2,621,257	-4.25(-3.24%)
Feb 21, 2020	130.95	131.35	129.40	131.12	1,815,205	-0.58(-0.44%)
Feb 20, 2020	130.22	132.09	129.81	131.70	1,673,152	+0.96(+0.74%)
Feb 19, 2020	129.71	131.20	129.48	130.73	1,545,315	+1.67(+1.29%)
Feb 18, 2020	130.85	131.40	127.88	129.06	2,488,973	-2.34(-1.78%)
Feb 14, 2020	132.28	132.52	130.59	131.40	2,149,273	-1.01(-0.77%)
Feb 13, 2020	131.94	132.61	131.40	132.41	1,628,123	+0.09(+0.07%)
Feb 12, 2020	132.99	133.78	132.00	132.32	1,121,503	+0.36(+0.27%)
Feb 11, 2020	131.58	132.73	131.45	131.96	1,436,191	+0.79(+0.60%)
Feb 10, 2020	130.00	131.17	129.85	131.17	1,415,078	+0.44(+0.33%)
Feb 07, 2020	129.43	130.98	129.06	130.73	1,814,736	+0.43(+0.33%)
Feb 06, 2020	131.99	132.10	130.16	130.31	1,741,098	-0.80(-0.61%)
Feb 05, 2020	130.03	131.16	129.84	131.11	1,703,033	+2.67(+2.08%)
Feb 04, 2020	129.54	129.78	128.25	128.44	1,762,382	+0.95(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.