Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.85	110.72	105.59	108.73	2,242,574	-3.05(-2.73%)
Feb 27, 2020	113.10	118.38	111.63	111.79	1,932,923	-3.96(-3.42%)
Feb 26, 2020	116.31	119.19	115.18	115.75	1,310,005	+0.13(+0.12%)
Feb 25, 2020	119.68	119.88	113.63	115.61	1,722,486	-3.05(-2.57%)
Feb 24, 2020	119.66	120.38	118.12	118.67	1,305,362	-5.41(-4.36%)
Feb 21, 2020	124.57	125.38	122.41	124.08	630,386	-1.59(-1.27%)
Feb 20, 2020	124.09	126.23	123.22	125.67	772,018	+1.57(+1.26%)
Feb 19, 2020	125.54	126.74	123.09	124.10	797,041	-0.73(-0.58%)
Feb 18, 2020	127.03	127.91	122.33	124.83	1,369,400	-3.44(-2.68%)
Feb 14, 2020	128.18	129.38	127.47	128.27	627,183	+0.11(+0.09%)
Feb 13, 2020	127.66	128.71	126.75	128.16	590,983	-0.40(-0.31%)
Feb 12, 2020	128.80	130.47	127.53	128.55	637,160	+0.44(+0.34%)
Feb 11, 2020	127.17	129.25	126.54	128.12	763,799	+2.17(+1.72%)
Feb 10, 2020	125.26	127.13	124.80	125.95	512,392	+0.17(+0.13%)
Feb 07, 2020	127.70	127.70	125.26	125.78	829,087	-3.25(-2.52%)
Feb 06, 2020	130.47	131.25	128.99	129.03	710,596	-1.17(-0.90%)
Feb 05, 2020	128.84	130.87	128.01	130.20	1,015,803	+3.62(+2.86%)
Feb 04, 2020	127.04	128.04	125.97	126.58	827,065	+2.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.