Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.2600	0.2300	0.2423	3,561,900	-0.03(-11.31%)
Feb 27, 2020	0.2932	0.3044	0.2300	0.2732	3,927,634	-0.05(-14.41%)
Feb 26, 2020	0.3000	0.3282	0.2870	0.3192	2,256,374	+0.02(+6.01%)
Feb 25, 2020	0.3161	0.3161	0.2898	0.3011	2,336,666	-0.01(-2.40%)
Feb 24, 2020	0.2900	0.3185	0.2900	0.3085	908,282	-0.01(-3.14%)
Feb 21, 2020	0.3181	0.3269	0.3010	0.3185	1,300,400	-0.01(-2.60%)
Feb 20, 2020	0.3330	0.3588	0.3100	0.3270	2,150,743	-0.02(-6.57%)
Feb 19, 2020	0.2945	0.3767	0.2873	0.3500	2,505,040	+0.05(+15.82%)
Feb 18, 2020	0.2869	0.3069	0.2869	0.3022	1,723,423	+0.01(+2.44%)
Feb 14, 2020	0.2900	0.3188	0.2860	0.2950	4,236,700	+0.01(+1.72%)
Feb 13, 2020	0.2871	0.3050	0.2800	0.2900	2,950,639	-0.03(-8.14%)
Feb 12, 2020	0.3450	0.3450	0.2922	0.3157	4,694,373	-0.03(-8.49%)
Feb 11, 2020	0.3599	0.3925	0.3410	0.3450	2,980,224	-0.03(-7.43%)
Feb 10, 2020	0.4000	0.4000	0.3604	0.3727	2,790,434	-0.02(-5.21%)
Feb 07, 2020	0.4000	0.4040	0.3800	0.3932	1,906,100	-0.01(-3.51%)
Feb 06, 2020	0.4000	0.4241	0.3840	0.4075	2,107,539	+0.01(+3.22%)
Feb 05, 2020	0.3896	0.4120	0.3800	0.3948	2,163,724	-0.02(-3.71%)
Feb 04, 2020	0.4150	0.4400	0.3980	0.4100	1,652,054	-0.03(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.