Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.91	17.28	16.64	17.03	530,810	-0.24(-1.38%)
Feb 27, 2020	17.04	17.61	16.80	17.27	422,368	-0.12(-0.71%)
Feb 26, 2020	17.97	18.13	17.39	17.39	134,999	-0.47(-2.61%)
Feb 25, 2020	18.39	18.40	17.73	17.86	313,292	-0.53(-2.90%)
Feb 24, 2020	18.38	18.46	18.16	18.39	157,837	-0.60(-3.15%)
Feb 21, 2020	19.04	19.14	18.82	18.99	181,844	-0.10(-0.55%)
Feb 20, 2020	18.98	19.14	18.79	19.09	213,371	+0.05(+0.25%)
Feb 19, 2020	18.85	19.15	18.66	19.04	157,039	+0.26(+1.37%)
Feb 18, 2020	18.79	19.10	18.65	18.79	173,613	-0.08(-0.40%)
Feb 14, 2020	19.28	19.28	18.78	18.86	152,606	-0.40(-2.07%)
Feb 13, 2020	18.90	19.26	18.90	19.26	204,556	+0.22(+1.15%)
Feb 12, 2020	18.81	19.11	18.68	19.04	223,529	+0.33(+1.78%)
Feb 11, 2020	18.67	18.95	18.57	18.71	268,245	+0.08(+0.41%)
Feb 10, 2020	18.70	18.80	18.49	18.64	200,999	-0.12(-0.66%)
Feb 07, 2020	18.66	19.17	18.46	18.76	308,789	+0.24(+1.28%)
Feb 06, 2020	18.70	18.85	18.48	18.52	216,915	-0.09(-0.46%)
Feb 05, 2020	18.42	18.71	18.26	18.61	225,047	+0.34(+1.87%)
Feb 04, 2020	18.26	18.43	18.08	18.27	215,111	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.