Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1639	1714	1630	1691	979,600	+35.72(+2.16%)
Feb 27, 2020	1609	1726	1588	1656	1,341,390	-18.31(-1.09%)
Feb 26, 2020	1727	1738	1655	1674	905,611	-48.25(-2.80%)
Feb 25, 2020	1798	1807	1707	1722	960,773	-65.79(-3.68%)
Feb 24, 2020	1826	1831	1773	1788	888,090	-135.84(-7.06%)
Feb 21, 2020	1960	1963	1917	1924	359,317	-42.08(-2.14%)
Feb 20, 2020	1955	1983	1951	1966	360,121	+2.41(+0.12%)
Feb 19, 2020	1978	1985	1957	1963	241,966	-7.77(-0.39%)
Feb 18, 2020	1967	1983	1957	1971	364,433	-14.64(-0.74%)
Feb 14, 2020	1993	2020	1980	1986	537,271	+30.94(+1.58%)
Feb 13, 2020	1939	1956	1924	1955	389,778	-0.42(-0.02%)
Feb 12, 2020	1919	1962	1906	1955	473,326	+50.93(+2.67%)
Feb 11, 2020	1890	1914	1888	1904	409,907	+22.61(+1.20%)
Feb 10, 2020	1897	1908	1878	1882	471,388	-22.90(-1.20%)
Feb 07, 2020	1945	1955	1899	1905	450,650	-51.17(-2.62%)
Feb 06, 2020	1954	1967	1932	1956	413,100	+21.55(+1.11%)
Feb 05, 2020	1894	1939	1878	1934	553,695	+74.59(+4.01%)
Feb 04, 2020	1852	1891	1843	1860	664,335	+25.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.