Indicators

Evolus Inc (NQ: EOLS )

13.30 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.330	8.730	8.280	8.590	738,100	+0.06(+0.70%)
Feb 27, 2020	9.020	9.020	8.300	8.530	621,750	-0.50(-5.54%)
Feb 26, 2020	9.000	9.180	8.800	9.030	772,818	+0.35(+4.03%)
Feb 25, 2020	9.750	9.950	8.560	8.680	978,889	-0.67(-7.17%)
Feb 24, 2020	9.700	9.940	9.250	9.350	754,427	-0.88(-8.60%)
Feb 21, 2020	10.43	10.47	9.960	10.23	639,900	-0.24(-2.29%)
Feb 20, 2020	10.22	10.63	10.22	10.47	871,332	+0.18(+1.75%)
Feb 19, 2020	10.01	10.37	9.920	10.29	662,719	+0.36(+3.63%)
Feb 18, 2020	9.670	10.15	9.670	9.930	581,317	+0.24(+2.48%)
Feb 14, 2020	9.440	9.710	9.200	9.690	670,900	+0.35(+3.75%)
Feb 13, 2020	9.430	9.840	9.330	9.340	697,541	-0.16(-1.68%)
Feb 12, 2020	9.450	9.815	9.291	9.500	497,177	+0.07(+0.74%)
Feb 11, 2020	9.760	9.800	9.220	9.430	753,639	-0.26(-2.68%)
Feb 10, 2020	9.680	9.940	9.430	9.690	611,492	+0.01(+0.10%)
Feb 07, 2020	10.11	10.18	9.670	9.680	724,100	-0.43(-4.25%)
Feb 06, 2020	10.66	10.69	10.08	10.11	967,649	-0.25(-2.41%)
Feb 05, 2020	10.46	10.68	10.33	10.36	661,605	-0.03(-0.29%)
Feb 04, 2020	10.25	10.54	10.20	10.39	603,705	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.