Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.30	89.67	81.30	89.49	543,300	+5.08(+6.02%)
Feb 27, 2020	86.81	88.68	83.47	84.41	738,444	-4.26(-4.80%)
Feb 26, 2020	85.18	89.50	84.51	88.67	502,475	+4.04(+4.77%)
Feb 25, 2020	87.10	90.57	82.06	84.63	652,681	-4.09(-4.61%)
Feb 24, 2020	89.57	91.95	87.65	88.72	358,226	-5.74(-6.08%)
Feb 21, 2020	93.93	95.49	91.96	94.46	418,600	+0.48(+0.51%)
Feb 20, 2020	96.80	97.04	92.47	93.98	343,030	-3.51(-3.60%)
Feb 19, 2020	97.57	99.34	96.55	97.49	396,867	+0.77(+0.80%)
Feb 18, 2020	92.28	97.89	92.28	96.72	343,478	+4.55(+4.94%)
Feb 14, 2020	94.42	95.03	91.39	92.17	196,600	-2.43(-2.57%)
Feb 13, 2020	95.21	97.44	94.02	94.60	367,011	-1.07(-1.12%)
Feb 12, 2020	94.20	96.83	92.71	95.67	283,295	+1.01(+1.07%)
Feb 11, 2020	95.52	97.49	93.55	94.66	228,689	-0.28(-0.29%)
Feb 10, 2020	92.64	97.00	92.64	94.94	278,113	+2.14(+2.31%)
Feb 07, 2020	92.51	94.04	91.29	92.80	294,500	-0.20(-0.22%)
Feb 06, 2020	92.00	94.49	91.51	93.00	404,361	+1.26(+1.37%)
Feb 05, 2020	90.81	92.87	89.12	91.74	352,026	+1.76(+1.96%)
Feb 04, 2020	90.13	90.66	89.18	89.98	316,889	+1.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.