Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	354.66	356.69	346.49	353.12	105,863	-9.37(-2.58%)
Feb 27, 2020	362.95	371.06	360.84	362.49	108,425	-5.01(-1.36%)
Feb 26, 2020	379.91	385.50	365.49	367.50	274,692	-10.54(-2.79%)
Feb 25, 2020	385.45	391.53	378.04	378.04	109,722	-5.53(-1.44%)
Feb 24, 2020	381.06	385.66	378.16	383.57	89,597	-2.04(-0.53%)
Feb 21, 2020	391.35	391.35	385.23	385.61	60,854	-6.28(-1.60%)
Feb 20, 2020	389.80	393.71	389.58	391.88	65,043	+2.72(+0.70%)
Feb 19, 2020	387.19	391.27	386.11	389.17	76,490	+2.43(+0.63%)
Feb 18, 2020	382.26	387.67	381.10	386.74	49,719	+3.32(+0.86%)
Feb 14, 2020	390.68	390.68	374.85	383.43	53,371	+2.96(+0.78%)
Feb 13, 2020	377.14	382.60	377.14	380.46	45,576	+1.83(+0.48%)
Feb 12, 2020	381.54	384.30	377.22	378.63	50,320	-2.13(-0.56%)
Feb 11, 2020	381.44	383.01	376.70	380.75	48,411	+0.11(+0.03%)
Feb 10, 2020	388.11	389.91	379.21	380.64	57,719	-6.23(-1.61%)
Feb 07, 2020	390.88	391.02	385.60	386.88	30,042	-5.43(-1.38%)
Feb 06, 2020	390.46	394.95	388.55	392.30	41,033	+2.65(+0.68%)
Feb 05, 2020	391.29	391.85	385.91	389.65	60,751	+1.30(+0.33%)
Feb 04, 2020	390.75	401.65	384.79	388.35	88,494	-16.87(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.