Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.45	11.58	11.45	11.46	26,684	+0.01(+0.08%)
Feb 27, 2020	11.45	11.49	11.45	11.45	10,779	-0.01(-0.10%)
Feb 26, 2020	11.46	11.48	11.43	11.47	72,000	+0.02(+0.14%)
Feb 25, 2020	11.53	11.59	11.44	11.45	114,970	-0.10(-0.82%)
Feb 24, 2020	11.59	11.62	11.49	11.55	84,824	-0.01(-0.12%)
Feb 21, 2020	11.52	11.57	11.52	11.56	15,158	+0.01(+0.09%)
Feb 20, 2020	11.56	11.56	11.51	11.55	69,789	+0.01(+0.08%)
Feb 19, 2020	11.57	11.57	11.51	11.54	30,002	+0.01(+0.06%)
Feb 18, 2020	11.51	11.60	11.51	11.53	25,159	+0.03(+0.22%)
Feb 14, 2020	11.60	11.66	11.50	11.51	61,264	-0.04(-0.33%)
Feb 13, 2020	11.53	11.59	11.50	11.55	23,171	+0.08(+0.66%)
Feb 12, 2020	11.48	11.48	11.47	11.47	69,778	-0.01(-0.05%)
Feb 11, 2020	11.47	11.50	11.42	11.48	118,891	+0.04(+0.33%)
Feb 10, 2020	11.48	11.50	11.32	11.44	557,646	-0.02(-0.16%)
Feb 07, 2020	11.53	11.56	11.35	11.46	99,986	-0.03(-0.26%)
Feb 06, 2020	11.53	11.54	11.45	11.49	39,930	+0.02(+0.15%)
Feb 05, 2020	11.53	11.57	11.45	11.47	35,554	-0.09(-0.81%)
Feb 04, 2020	11.57	11.57	11.54	11.56	22,931	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.