Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.79 +0.06 (+0.51%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.320	8.140	7.320	7.950	55,100	+0.18(+2.32%)
Feb 27, 2020	7.670	8.160	7.670	7.770	29,393	-0.15(-1.89%)
Feb 26, 2020	7.850	8.010	7.610	7.920	13,079	+0.07(+0.89%)
Feb 25, 2020	8.300	8.350	7.790	7.850	30,745	-0.47(-5.65%)
Feb 24, 2020	8.660	8.709	8.300	8.320	25,389	-0.43(-4.91%)
Feb 21, 2020	8.860	8.860	8.720	8.750	18,700	-0.10(-1.13%)
Feb 20, 2020	8.840	8.970	8.810	8.850	20,315	+0.00(+0.00%)
Feb 19, 2020	8.660	8.930	8.610	8.850	17,094	+0.19(+2.19%)
Feb 18, 2020	8.880	8.880	8.630	8.660	6,155	-0.25(-2.81%)
Feb 14, 2020	9.000	9.000	8.731	8.910	19,700	-0.12(-1.33%)
Feb 13, 2020	9.230	9.452	8.950	9.030	13,671	-0.18(-1.95%)
Feb 12, 2020	9.050	9.325	9.010	9.210	14,109	+0.28(+3.14%)
Feb 11, 2020	8.750	8.990	8.750	8.930	13,349	+0.25(+2.88%)
Feb 10, 2020	8.990	9.080	8.660	8.680	36,228	-0.38(-4.19%)
Feb 07, 2020	9.340	9.340	9.030	9.060	23,000	-0.30(-3.21%)
Feb 06, 2020	9.100	9.440	9.060	9.360	50,493	-0.16(-1.68%)
Feb 05, 2020	10.06	10.06	9.410	9.520	21,936	-0.30(-3.05%)
Feb 04, 2020	10.06	10.18	9.730	9.820	26,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.