Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.2389	0.2389	0.2389	0	-0.01(-4.44%)
Mar 23, 2020	0.3500	0.3518	0.2500	0.2500	6,180,980	-0.40(-61.54%)
Mar 20, 2020	0.8800	1.000	0.6500	0.6501	2,695,600	-0.09(-12.15%)
Mar 19, 2020	0.6900	0.8200	0.4300	0.7400	4,915,571	-0.03(-3.90%)
Mar 18, 2020	1.770	1.770	0.2311	0.7700	4,512,801	-1.40(-64.51%)
Mar 17, 2020	4.120	4.250	2.000	2.170	2,146,859	-1.73(-44.37%)
Mar 16, 2020	4.550	5.500	3.900	3.900	1,186,348	-2.32(-37.30%)
Mar 13, 2020	7.250	7.250	5.400	6.220	1,066,500	+0.38(+6.51%)
Mar 12, 2020	8.500	8.500	5.350	5.840	1,637,029	-3.98(-40.53%)
Mar 11, 2020	10.86	11.11	9.800	9.820	625,468	-1.53(-13.48%)
Mar 10, 2020	11.37	11.79	10.43	11.35	568,068	+0.43(+3.94%)
Mar 09, 2020	11.98	12.00	10.70	10.92	737,870	-1.77(-13.95%)
Mar 06, 2020	12.66	13.14	12.15	12.69	420,500	-0.42(-3.20%)
Mar 05, 2020	13.34	13.44	13.05	13.11	355,154	-0.66(-4.79%)
Mar 04, 2020	14.08	14.13	13.60	13.77	235,879	+0.42(+3.15%)
Mar 03, 2020	13.80	14.44	13.00	13.35	500,904	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.