Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.368 5.478 5.264 5.264 292,209 -0.01(-0.13%)
Mar 30, 2020 5.230 5.319 5.216 5.271 119,814 +0.04(+0.79%)
Mar 27, 2020 5.189 5.257 4.996 5.230 326,238 -0.08(-1.55%)
Mar 26, 2020 5.402 5.588 5.182 5.312 276,840 -0.06(-1.15%)
Mar 25, 2020 4.872 5.402 4.872 5.374 245,424 +0.46(+9.38%)
Mar 24, 2020 4.810 4.933 4.704 4.913 99,121 +0.29(+6.25%)
Mar 23, 2020 4.824 4.824 4.480 4.624 201,146 -0.34(-6.80%)
Mar 20, 2020 4.879 5.368 4.776 4.962 266,948 +0.23(+4.80%)
Mar 19, 2020 4.487 4.810 3.991 4.734 325,992 +0.14(+2.99%)
Mar 18, 2020 5.368 5.395 4.576 4.597 333,956 -1.06(-18.73%)
Mar 17, 2020 5.546 5.677 5.450 5.657 268,621 +0.17(+3.04%)
Mar 16, 2020 5.783 5.783 5.387 5.490 327,865 -0.63(-10.37%)
Mar 13, 2020 6.152 6.227 6.043 6.125 521,823 +0.12(+2.05%)
Mar 12, 2020 6.459 6.489 5.954 6.002 413,274 -0.59(-8.91%)
Mar 11, 2020 6.630 6.732 6.575 6.589 92,462 -0.23(-3.31%)
Mar 10, 2020 6.903 6.903 6.685 6.814 130,669 +0.05(+0.81%)
Mar 09, 2020 6.999 6.999 6.698 6.760 482,356 -0.39(-5.44%)
Mar 06, 2020 7.122 7.149 7.046 7.149 64,587 -0.08(-1.04%)
Mar 05, 2020 7.272 7.285 7.183 7.224 199,110 -0.12(-1.67%)
Mar 04, 2020 7.272 7.367 7.260 7.347 170,343 +0.13(+1.80%)
Mar 03, 2020 7.183 7.306 7.156 7.217 190,649 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.