Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.040 7.260 6.880 7.260 240,765 +0.10(+1.40%)
Mar 30, 2020 6.760 7.200 6.650 7.160 112,805 +0.60(+9.15%)
Mar 27, 2020 6.760 6.880 6.520 6.560 80,800 -0.55(-7.74%)
Mar 26, 2020 7.180 7.460 6.870 7.110 104,953 -0.07(-0.97%)
Mar 25, 2020 7.760 7.830 7.130 7.180 551,253 -0.25(-3.36%)
Mar 24, 2020 6.320 7.430 6.250 7.430 278,410 +1.61(+27.66%)
Mar 23, 2020 5.500 5.870 5.280 5.820 107,423 +0.33(+6.01%)
Mar 20, 2020 5.610 5.890 5.390 5.490 230,000 -0.12(-2.14%)
Mar 19, 2020 4.610 5.790 4.390 5.610 282,385 +0.90(+19.11%)
Mar 18, 2020 5.580 5.760 4.680 4.710 188,011 -0.89(-15.89%)
Mar 17, 2020 5.070 5.600 4.880 5.600 203,429 +0.64(+12.90%)
Mar 16, 2020 5.700 5.870 4.640 4.960 333,523 -1.23(-19.87%)
Mar 13, 2020 6.100 6.190 5.680 6.190 197,900 +0.38(+6.54%)
Mar 12, 2020 6.630 6.689 5.790 5.810 193,905 -1.25(-17.71%)
Mar 11, 2020 7.550 7.600 6.870 7.060 78,689 -0.72(-9.25%)
Mar 10, 2020 8.110 8.160 7.530 7.780 95,860 -0.21(-2.63%)
Mar 09, 2020 7.000 8.340 7.000 7.990 138,161 -0.82(-9.31%)
Mar 06, 2020 8.660 8.850 8.510 8.810 106,300 -0.07(-0.79%)
Mar 05, 2020 9.150 9.210 8.710 8.880 79,232 -0.45(-4.82%)
Mar 04, 2020 9.070 9.370 8.907 9.330 79,233 +0.35(+3.90%)
Mar 03, 2020 9.330 9.330 8.831 8.980 86,144 -0.29(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.