Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.633 3.793 3.367 3.544 83,579 -0.07(-1.96%)
Mar 30, 2020 3.465 3.722 3.376 3.615 104,883 +0.14(+4.08%)
Mar 27, 2020 3.571 3.677 3.332 3.474 148,289 -0.21(-5.77%)
Mar 26, 2020 3.279 4.023 3.030 3.686 186,334 +0.55(+17.51%)
Mar 25, 2020 3.181 3.420 2.880 3.137 203,535 +0.14(+4.73%)
Mar 24, 2020 2.756 3.066 2.703 2.995 134,092 +0.49(+19.43%)
Mar 23, 2020 2.481 2.836 2.419 2.508 105,402 +0.04(+1.80%)
Mar 20, 2020 2.871 3.544 2.215 2.463 269,381 -0.42(-14.46%)
Mar 19, 2020 2.853 3.079 2.791 2.880 49,859 +0.03(+0.93%)
Mar 18, 2020 3.075 3.208 2.813 2.853 98,916 -0.36(-11.29%)
Mar 17, 2020 3.013 4.058 2.977 3.217 176,151 +0.32(+11.01%)
Mar 16, 2020 3.562 3.626 2.889 2.898 146,368 -0.93(-24.31%)
Mar 13, 2020 3.775 3.970 3.660 3.828 28,439 +0.23(+6.40%)
Mar 12, 2020 3.606 3.834 3.456 3.598 197,884 -0.42(-10.38%)
Mar 11, 2020 4.209 4.404 3.961 4.014 82,599 -0.41(-9.22%)
Mar 10, 2020 4.315 4.484 3.881 4.422 152,081 +0.49(+12.39%)
Mar 09, 2020 4.227 4.230 3.766 3.934 167,332 -0.51(-11.55%)
Mar 06, 2020 4.431 4.679 4.404 4.448 176,502 -0.05(-1.18%)
Mar 05, 2020 4.785 4.794 4.457 4.501 162,615 -0.43(-8.80%)
Mar 04, 2020 4.750 5.405 4.696 4.936 159,333 +0.29(+6.30%)
Mar 03, 2020 4.608 4.820 4.510 4.643 137,792 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.