Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 36.96 36.96 36.75 36.75 169 -0.19(-0.52%)
Mar 30, 2020 36.94 36.94 36.94 36.94 4 -0.04(-0.10%)
Mar 27, 2020 36.98 36.98 36.98 36.98 103 +0.90(+2.50%)
Mar 26, 2020 36.08 36.08 36.08 36.08 5 +0.14(+0.40%)
Mar 25, 2020 35.93 35.93 35.93 35.93 3 +0.10(+0.27%)
Mar 24, 2020 35.83 35.83 35.83 35.83 22 +0.33(+0.94%)
Mar 23, 2020 35.13 35.50 35.13 35.50 405 -0.15(-0.42%)
Mar 20, 2020 35.76 35.77 35.61 35.65 8,392 -0.54(-1.49%)
Mar 19, 2020 36.37 36.43 36.19 36.19 4,445 -0.69(-1.88%)
Mar 18, 2020 36.92 36.98 36.86 36.89 1,356 -0.72(-1.92%)
Mar 17, 2020 37.58 37.64 37.58 37.61 1,357 -0.22(-0.58%)
Mar 16, 2020 37.93 37.95 37.83 37.83 570 -0.62(-1.62%)
Mar 13, 2020 38.35 38.45 38.35 38.45 932 -0.27(-0.70%)
Mar 12, 2020 38.72 38.72 38.72 38.72 0 -0.23(-0.58%)
Mar 11, 2020 38.93 38.95 38.92 38.95 507 -0.11(-0.27%)
Mar 10, 2020 39.05 39.05 39.05 39.05 71 -0.12(-0.30%)
Mar 09, 2020 39.17 39.17 39.17 39.17 97 -0.08(-0.20%)
Mar 06, 2020 39.25 39.25 39.25 39.25 103 -0.07(-0.18%)
Mar 05, 2020 39.32 39.32 39.32 39.32 0 +0.08(+0.21%)
Mar 04, 2020 39.24 39.24 39.24 39.24 208 +0.01(+0.04%)
Mar 03, 2020 39.22 39.22 39.22 39.22 55 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.