Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.008 9.047 8.394 8.394 7,169 -0.65(-7.21%)
Mar 30, 2020 9.668 9.668 9.047 9.047 633 +0.08(+0.87%)
Mar 27, 2020 8.540 9.641 8.521 8.969 11,193 +0.78(+9.51%)
Mar 26, 2020 8.608 8.608 8.190 8.190 1,317 +0.40(+5.13%)
Mar 25, 2020 7.790 8.080 7.790 7.790 4,463 -0.04(-0.50%)
Mar 24, 2020 7.790 7.829 7.790 7.829 1,677 -0.02(-0.25%)
Mar 23, 2020 7.849 7.849 7.849 7.849 1,546 -0.21(-2.60%)
Mar 20, 2020 8.764 8.764 8.034 8.058 2,669 -0.63(-7.23%)
Mar 19, 2020 8.706 8.706 8.638 8.686 1,037 -0.08(-0.89%)
Mar 18, 2020 8.930 8.975 8.764 8.764 15,417 -0.11(-1.21%)
Mar 17, 2020 8.764 8.871 8.764 8.871 867 -0.38(-4.11%)
Mar 16, 2020 9.251 9.251 9.251 489 +0.00(+0.00%)
Mar 13, 2020 11.35 12.46 9.251 9.251 4,518 -1.03(-10.04%)
Mar 12, 2020 10.33 10.33 10.28 10.28 1,101 -0.84(-7.57%)
Mar 11, 2020 11.46 11.69 11.13 11.13 5,136 -0.51(-4.39%)
Mar 10, 2020 11.73 11.73 11.64 11.64 7,443 -0.04(-0.33%)
Mar 09, 2020 11.53 11.73 11.49 11.68 13,013 -0.46(-3.77%)
Mar 06, 2020 13.21 13.21 11.12 12.13 1,232 -0.96(-7.36%)
Mar 05, 2020 13.75 13.75 13.10 13.10 4,486 -0.65(-4.75%)
Mar 04, 2020 13.78 13.79 13.75 13.75 20,940 -0.14(-0.98%)
Mar 03, 2020 14.53 14.53 13.89 13.89 11,753 -0.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.