Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.958 2.958 2.680 2.880 7,276 -0.02(-0.69%)
Mar 30, 2020 3.200 3.480 2.650 2.900 32,495 -0.23(-7.35%)
Mar 27, 2020 3.140 3.140 2.800 3.130 26,000 -0.02(-0.63%)
Mar 26, 2020 2.890 3.190 2.890 3.150 61,780 +0.10(+3.28%)
Mar 25, 2020 2.800 3.291 2.800 3.050 25,783 +0.32(+11.72%)
Mar 24, 2020 2.630 2.824 2.630 2.730 65,725 +0.10(+3.80%)
Mar 23, 2020 2.620 2.902 2.620 2.630 12,019 +0.00(+0.00%)
Mar 20, 2020 3.050 3.360 2.620 2.630 41,100 -0.07(-2.59%)
Mar 19, 2020 2.340 3.000 2.340 2.700 30,296 +0.30(+12.50%)
Mar 18, 2020 2.600 2.780 2.340 2.400 23,639 -0.28(-10.45%)
Mar 17, 2020 3.040 3.130 2.520 2.680 72,811 -0.45(-14.38%)
Mar 16, 2020 3.130 3.450 3.120 3.130 29,430 -0.37(-10.57%)
Mar 13, 2020 3.700 3.780 3.410 3.500 39,000 -0.11(-3.05%)
Mar 12, 2020 3.760 3.820 3.600 3.610 24,051 -0.48(-11.74%)
Mar 11, 2020 4.130 4.240 4.023 4.090 7,295 +0.05(+1.24%)
Mar 10, 2020 3.910 4.266 3.910 4.040 19,090 +0.18(+4.66%)
Mar 09, 2020 3.500 3.990 3.500 3.860 26,061 -0.14(-3.50%)
Mar 06, 2020 4.080 4.080 3.995 4.000 5,400 -0.08(-1.96%)
Mar 05, 2020 4.400 4.457 4.080 4.080 7,821 -0.34(-7.69%)
Mar 04, 2020 4.500 4.550 4.350 4.420 25,043 -0.08(-1.78%)
Mar 03, 2020 4.560 4.590 4.280 4.500 10,992 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.