Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.890 4.950 4.710 4.720 83,907 -0.17(-3.48%)
Apr 29, 2020 4.763 4.950 4.650 4.890 43,892 +0.10(+2.09%)
Apr 28, 2020 4.830 4.860 4.770 4.790 100,431 +0.09(+1.91%)
Apr 27, 2020 5.020 5.020 4.670 4.700 107,586 -0.09(-1.88%)
Apr 24, 2020 4.605 4.830 4.605 4.790 94,900 +0.19(+4.13%)
Apr 23, 2020 4.460 4.720 4.460 4.600 64,366 -0.10(-2.23%)
Apr 22, 2020 4.553 4.760 4.520 4.705 90,689 +0.03(+0.53%)
Apr 21, 2020 4.600 4.730 4.600 4.680 135,071 -0.14(-2.90%)
Apr 20, 2020 5.220 5.220 4.800 4.820 82,021 -0.16(-3.21%)
Apr 17, 2020 4.800 5.040 4.800 4.980 62,800 +0.08(+1.63%)
Apr 16, 2020 4.750 4.970 4.750 4.900 64,132 +0.06(+1.24%)
Apr 15, 2020 4.950 4.950 4.820 4.840 39,476 -0.17(-3.30%)
Apr 14, 2020 4.880 5.020 4.880 5.005 111,987 -0.04(-0.89%)
Apr 13, 2020 4.950 5.270 4.950 5.050 74,618 -0.06(-1.17%)
Apr 09, 2020 5.235 5.235 5.080 5.110 47,500 -0.01(-0.20%)
Apr 08, 2020 6.000 6.000 4.910 5.120 128,770 -0.34(-6.23%)
Apr 07, 2020 5.515 5.600 5.330 5.460 472,477 +0.03(+0.55%)
Apr 06, 2020 5.300 5.430 5.300 5.430 121,628 +0.40(+8.04%)
Apr 03, 2020 5.240 5.240 4.980 5.026 48,200 -0.05(-1.06%)
Apr 02, 2020 5.010 5.110 4.980 5.080 182,646 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.